Acet

ACT · 美元计价

$0.00873

≈ ￥0.057618

3.56% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00843

24H 成交量

$46.51万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	RDDTBRDDTB	$101.48	$104.36	$92.97	$14.71万	—	8.34%
158	KMNOKamino	$0.03688	$0.03736	$0.0321	$129.29万	$4,708.77万	12.78%
485	1MBABYDOGEBaby Doge Coin	$0.0003235	$0.0003271	$0.0003023	$24.61万	$4,921.75万	4.69%
346	GGravity	$0.00327	$0.00337	$0.00307	$43.44万	$2,363.15万	3.16%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.03844	$247.78万	$8,682.38万	8.65%
691	BRKBBBRKBB	$583.4	$586.05	$555.88	$3.11万	—	4.21%
321	REZRenzo	$0.003988	$0.004103	$0.003726	$48.25万	$456.78万	4.75%
338	CYPHBCYPHB	$2.83	$3.05	$2.39	$45.19万	—	15.04%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	GLMRMoonbeam	$0.007848	$0.008048	$0.007686	$22.98万	$958.26万	-0.08%
181	SKYSky	$0.06738	$0.0686	$0.06352	$104.76万	$15.71亿	4.24%
40	QNTQuant	$203.43	$210.98	$185.35	$1,519.56万	$24.44亿	6.76%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$131.52	$137.03	$123.28	$2,350.22万	$20.40亿	5.00%
173	ZKZKsync	$0.01015	$0.01059	$0.00972	$114.30万	$3,822.43万	1.60%
186	CRWVBCRWVB	$47.8	$53.82	$46.80	$97.80万	—	-6.11%
625	GASGas	$1.166	$1.20	$1.10	$11.38万	$7,605.47万	3.37%
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.59万	$4,452.99万	4.06%
471	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%