AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	RDDTBRDDTB	$101.48	$104.36	$92.97	$14.70万	—	8.44%
157	KMNOKamino	$0.03709	$0.03736	$0.0321	$129.83万	$4,708.77万	13.22%
485	1MBABYDOGEBaby Doge Coin	$0.000325	$0.0003271	$0.0003023	$24.51万	$4,921.75万	5.42%
346	GGravity	$0.00328	$0.00337	$0.00307	$43.40万	$2,363.15万	3.80%
111	CHIPUSD.AI	$0.04328	$0.04429	$0.03844	$247.16万	$8,682.38万	9.76%
691	BRKBBBRKBB	$583.4	$586.05	$555.88	$3.11万	—	4.21%
321	REZRenzo	$0.004005	$0.004103	$0.003726	$48.23万	$456.78万	5.42%
338	CYPHBCYPHB	$2.84	$3.05	$2.39	$45.20万	—	15.45%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	GLMRMoonbeam	$0.007841	$0.008048	$0.007686	$23.00万	$958.26万	-0.37%
181	SKYSky	$0.06751	$0.0686	$0.06352	$104.95万	$15.71亿	4.59%
40	QNTQuant	$203.58	$210.98	$185.35	$1,521.16万	$24.44亿	7.18%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$131.54	$137.03	$123.28	$2,338.99万	$20.40亿	5.47%
173	ZKZKsync	$0.01018	$0.01059	$0.00972	$114.34万	$3,822.43万	2.31%
187	CRWVBCRWVB	$47.91	$53.82	$46.80	$96.20万	—	-5.75%
625	GASGas	$1.17	$1.20	$1.10	$11.40万	$7,605.47万	3.72%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.59万	$4,452.99万	4.53%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%