Avalanche

AVAX · 美元计价

$8.84

≈ ￥58.344

5.40% ($0.45)

更新于 2026-11-05 11:35:02

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.387

24H 成交量

$1,562.58万

流通市值

$37.44亿

24H 涨跌额

($0.45)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RDDTBRDDTB	$101.59	$104.36	$93.16	$14.10万	—	8.37%
159	KMNOKamino	$0.03746	$0.03752	$0.0322	$125.32万	$4,708.77万	15.55%
503	1MBABYDOGEBaby Doge Coin	$0.0003245	$0.0003271	$0.0003042	$22.56万	$4,921.75万	5.94%
363	GGravity	$0.00331	$0.00337	$0.00309	$39.13万	$2,363.15万	6.09%
113	CHIPUSD.AI	$0.0438	$0.04429	$0.0389	$232.35万	$8,682.38万	11.54%
691	BRKBBBRKBB	$581.01	$586.05	$555.88	$2.98万	—	3.95%
336	REZRenzo	$0.004026	$0.004103	$0.003763	$44.69万	$456.78万	6.06%
335	CYPHBCYPHB	$2.91	$3.05	$2.43	$45.02万	—	18.78%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
508	GLMRMoonbeam	$0.00793	$0.008048	$0.007743	$21.94万	$958.26万	2.36%
186	SKYSky	$0.06803	$0.0686	$0.06386	$101.29万	$15.71亿	5.93%
39	QNTQuant	$205.73	$210.98	$188.31	$1,480.34万	$24.44亿	8.92%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$133.15	$137.03	$124.58	$2,300.59万	$20.40亿	6.14%
168	ZKZKsync	$0.0103	$0.01059	$0.00982	$115.61万	$3,822.43万	4.04%
190	CRWVBCRWVB	$47.87	$53.82	$46.80	$98.62万	—	-4.68%
633	GASGas	$1.179	$1.20	$1.12	$10.63万	$7,605.47万	5.46%
648	BARDLombard	$0.1144	$0.1147	$0.1073	$9.13万	$4,452.99万	6.12%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%