ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RDDTBRDDTB	$101.59	$104.36	$93.16	$14.09万	—	8.59%
159	KMNOKamino	$0.03734	$0.03752	$0.0322	$125.25万	$4,708.77万	15.39%
504	1MBABYDOGEBaby Doge Coin	$0.0003239	$0.0003271	$0.0003042	$22.52万	$4,921.75万	6.13%
380	GGravity	$0.00332	$0.00337	$0.00309	$36.42万	$2,363.15万	7.10%
113	CHIPUSD.AI	$0.04377	$0.04429	$0.0389	$232.22万	$8,682.38万	12.49%
691	BRKBBBRKBB	$581.01	$586.05	$555.88	$2.98万	—	3.95%
336	REZRenzo	$0.004023	$0.004103	$0.003763	$44.55万	$456.78万	6.40%
333	CYPHBCYPHB	$2.89	$3.05	$2.43	$45.39万	—	18.93%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
508	GLMRMoonbeam	$0.00792	$0.008048	$0.007743	$21.93万	$958.26万	2.23%
186	SKYSky	$0.06811	$0.0686	$0.06386	$101.48万	$15.71亿	6.62%
39	QNTQuant	$207.06	$210.98	$188.31	$1,494.50万	$24.44亿	9.89%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$132.87	$137.03	$124.58	$2,301.24万	$20.40亿	6.49%
168	ZKZKsync	$0.01031	$0.01059	$0.00982	$116.67万	$3,822.43万	4.99%
190	CRWVBCRWVB	$47.78	$53.82	$46.80	$99.59万	—	-4.61%
635	GASGas	$1.179	$1.20	$1.12	$10.48万	$7,605.47万	5.46%
648	BARDLombard	$0.1145	$0.1147	$0.1073	$9.13万	$4,452.99万	6.71%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%