达世币

DASH · 美元计价

$49.45

≈ ￥326.37

11.15% ($4.96)

更新于 2026-11-05 11:05:01

24H 最高

$50.00

24H 最低

$44.26

今日开盘

$44.49

24H 成交量

$528.78万

流通市值

$6.29亿

24H 涨跌额

($4.96)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	RDDTBRDDTB	$101.65	$104.36	$93.07	$14.39万	—	9.22%
158	KMNOKamino	$0.03734	$0.03742	$0.03217	$127.33万	$4,708.77万	15.57%
502	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003271	$0.000303	$22.71万	$4,921.75万	5.84%
353	GGravity	$0.0033	$0.00337	$0.00309	$40.97万	$2,363.15万	6.11%
112	CHIPUSD.AI	$0.04348	$0.04429	$0.03852	$235.81万	$8,682.38万	12.18%
691	BRKBBBRKBB	$581.38	$586.05	$555.88	$2.89万	—	4.43%
329	REZRenzo	$0.004007	$0.004103	$0.00373	$46.69万	$456.78万	6.57%
335	CYPHBCYPHB	$2.86	$3.05	$2.39	$45.49万	—	18.18%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	GLMRMoonbeam	$0.007843	$0.008048	$0.007686	$22.62万	$958.26万	-0.03%
182	SKYSky	$0.06769	$0.0686	$0.06359	$102.61万	$15.71亿	5.90%
40	QNTQuant	$205.29	$210.98	$185.35	$1,494.53万	$24.44亿	9.93%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$132.62	$137.03	$123.53	$2,320.78万	$20.40亿	6.81%
169	ZKZKsync	$0.01025	$0.01059	$0.00977	$115.60万	$3,822.43万	4.27%
187	CRWVBCRWVB	$47.7	$53.82	$46.80	$97.69万	—	-4.89%
633	GASGas	$1.175	$1.20	$1.11	$10.69万	$7,605.47万	5.67%
646	BARDLombard	$0.1138	$0.1147	$0.1066	$9.48万	$4,452.99万	6.46%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%