Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.15

≈ ￥1868.79

-2.79% (-$8.14)

更新于 2026-11-06 03:05:01

24H 最高

$295.70

24H 最低

$277.36

今日开盘

$291.29

24H 成交量

$1,525.09万

流通市值

$1.23亿

24H 涨跌额

(-$8.14)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RDDTBRDDTB	$92.68	$102.92	$91.50	$11.28万	—	-8.94%
242	KMNOKamino	$0.03354	$0.03757	$0.03333	$75.11万	$4,554.95万	-9.35%
396	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003255	$0.000299	$38.00万	$4,670.93万	-2.55%
385	GGravity	$0.00308	$0.00332	$0.00303	$39.21万	$2,236.89万	-5.23%
111	CHIPUSD.AI	$0.038	$0.04429	$0.03723	$252.53万	$7,628.56万	-12.08%
678	BRKBBBRKBB	$577.6	$587.74	$575.74	$6.14万	—	0.32%
347	REZRenzo	$0.003872	$0.00403	$0.003615	$46.29万	$428.25万	-2.76%
542	CYPHBCYPHB	$2.46	$2.94	$2.30	$20.99万	—	-13.68%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
391	GLMRMoonbeam	$0.007261	$0.007944	$0.006903	$38.70万	$866.47万	-6.49%
181	SKYSky	$0.06369	$0.06829	$0.06257	$119.78万	$14.83亿	-4.81%
54	QNTQuant	$189.71	$209.24	$188.09	$1,092.38万	$22.96亿	-6.59%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
34	AAVEAave	$128.17	$133.88	$122.46	$1,952.70万	$19.51亿	-2.59%
160	ZKZKsync	$0.00938	$0.01035	$0.00903	$142.96万	$3,404.94万	-7.04%
169	CRWVBCRWVB	$42.48	$49.21	$40.70	$131.86万	—	-12.41%
616	GASGas	$1.103	$1.18	$1.07	$14.14万	$7,110.20万	-5.73%
635	BARDLombard	$0.1038	$0.1152	$0.1017	$11.93万	$4,101.61万	-6.57%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%