Huma Finance

HUMA · 美元计价

$0.0135

≈ ￥0.0891

-20.73% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.01748

24H 最低

$0.01336

今日开盘

$0.01703

24H 成交量

$722.74万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	RDDTBRDDTB	$93.26	$102.92	$91.50	$12.62万	—	-7.67%
255	KMNOKamino	$0.03381	$0.03757	$0.03333	$71.28万	$4,554.95万	-7.24%
394	1MBABYDOGEBaby Doge Coin	$0.00031	$0.0003255	$0.000299	$38.58万	$4,670.93万	-2.70%
390	GGravity	$0.0031	$0.00332	$0.00303	$38.85万	$2,236.89万	-4.91%
111	CHIPUSD.AI	$0.03861	$0.04429	$0.03723	$251.68万	$7,628.56万	-11.06%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
336	REZRenzo	$0.003892	$0.00403	$0.003615	$48.49万	$428.25万	-2.14%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.07万	—	-13.29%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
387	GLMRMoonbeam	$0.00728	$0.007944	$0.006903	$38.97万	$866.47万	-6.61%
181	SKYSky	$0.06424	$0.06829	$0.06257	$120.46万	$14.83亿	-3.83%
55	QNTQuant	$190.38	$209.24	$187.88	$1,074.23万	$22.96亿	-6.94%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
34	AAVEAave	$130	$133.88	$122.46	$1,958.85万	$19.51亿	-1.36%
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$143.46万	$3,404.94万	-6.10%
169	CRWVBCRWVB	$43.21	$49.21	$40.70	$132.26万	—	-10.93%
615	GASGas	$1.11	$1.18	$1.07	$14.21万	$7,110.20万	-5.13%
632	BARDLombard	$0.1059	$0.1152	$0.1017	$12.54万	$4,101.61万	-4.94%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%