INTWB

INTWB · 美元计价

$5.69

≈ ￥37.554

-1.56% (-$0.09)

更新于 2026-11-05 12:00:02

24H 最高

$6.48

24H 最低

$5.54

今日开盘

$5.78

24H 成交量

$309.95万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	RDDTBRDDTB	$101.49	$104.36	$93.16	$14.09万	—	8.26%
159	KMNOKamino	$0.03739	$0.03757	$0.0322	$124.95万	$4,708.77万	15.72%
501	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003271	$0.0003054	$22.80万	$4,921.75万	5.37%
385	GGravity	$0.00331	$0.00337	$0.00311	$35.41万	$2,363.15万	6.43%
113	CHIPUSD.AI	$0.04343	$0.04429	$0.03906	$232.15万	$8,682.38万	11.07%
691	BRKBBBRKBB	$579.89	$586.05	$555.88	$3.05万	—	4.23%
341	REZRenzo	$0.003991	$0.004103	$0.003791	$43.83万	$456.78万	5.19%
328	CYPHBCYPHB	$2.87	$3.05	$2.44	$46.32万	—	16.67%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
507	GLMRMoonbeam	$0.007863	$0.008048	$0.00775	$22.13万	$958.26万	1.37%
186	SKYSky	$0.06781	$0.0686	$0.06409	$101.79万	$15.71亿	5.74%
38	QNTQuant	$206.4	$210.98	$189.25	$1,517.73万	$24.44亿	8.82%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$132.2	$137.03	$125.08	$2,299.38万	$20.40亿	5.67%
168	ZKZKsync	$0.01024	$0.01059	$0.00989	$117.18万	$3,822.43万	3.43%
189	CRWVBCRWVB	$47.49	$53.82	$46.80	$98.94万	—	-5.32%
634	GASGas	$1.182	$1.20	$1.12	$10.56万	$7,605.47万	4.79%
645	BARDLombard	$0.1139	$0.1152	$0.1078	$9.43万	$4,452.99万	5.46%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%