io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

7.45% ($0.01)

更新于 2026-11-05 11:50:02

24H 最高

$0.1309

24H 最低

$0.1193

今日开盘

$0.1194

24H 成交量

$55.67万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	RDDTBRDDTB	$101.59	$104.36	$93.16	$14.08万	—	8.61%
159	KMNOKamino	$0.03751	$0.03752	$0.0322	$125.22万	$4,708.77万	15.34%
504	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003271	$0.0003042	$22.65万	$4,921.75万	6.23%
385	GGravity	$0.00331	$0.00337	$0.0031	$35.43万	$2,363.15万	6.43%
113	CHIPUSD.AI	$0.04356	$0.04429	$0.03903	$232.10万	$8,682.38万	11.58%
691	BRKBBBRKBB	$580.16	$586.05	$555.88	$3.03万	—	4.28%
340	REZRenzo	$0.004012	$0.004103	$0.003776	$43.83万	$456.78万	5.97%
332	CYPHBCYPHB	$2.87	$3.05	$2.43	$45.44万	—	17.62%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
508	GLMRMoonbeam	$0.00788	$0.008048	$0.007743	$22.07万	$958.26万	1.56%
186	SKYSky	$0.06797	$0.0686	$0.06398	$101.71万	$15.71亿	6.12%
38	QNTQuant	$208.44	$210.98	$188.40	$1,514.53万	$24.44亿	10.51%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
252	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$132.62	$137.03	$124.68	$2,300.71万	$20.40亿	6.12%
168	ZKZKsync	$0.01028	$0.01059	$0.00985	$116.54万	$3,822.43万	4.15%
189	CRWVBCRWVB	$47.58	$53.82	$46.80	$99.56万	—	-4.80%
634	GASGas	$1.182	$1.20	$1.12	$10.58万	$7,605.47万	5.44%
645	BARDLombard	$0.1143	$0.1152	$0.1073	$9.42万	$4,452.99万	6.52%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%