IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

2.31% ($0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.000718

24H 最低

$0.000688

今日开盘

$0.000693

24H 成交量

$81.77万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RDDTBRDDTB	$101.63	$104.36	$93.16	$14.04万	—	8.28%
158	KMNOKamino	$0.03739	$0.03748	$0.0322	$126.42万	$4,708.77万	14.73%
501	1MBABYDOGEBaby Doge Coin	$0.0003242	$0.0003271	$0.0003042	$22.66万	$4,921.75万	6.37%
353	GGravity	$0.00331	$0.00337	$0.00309	$40.45万	$2,363.15万	6.09%
112	CHIPUSD.AI	$0.04387	$0.04429	$0.03854	$233.14万	$8,682.38万	13.74%
691	BRKBBBRKBB	$581.31	$586.05	$555.88	$2.88万	—	3.97%
338	REZRenzo	$0.004017	$0.004103	$0.003763	$44.57万	$456.78万	6.16%
333	CYPHBCYPHB	$2.91	$3.05	$2.39	$45.83万	—	18.78%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
508	GLMRMoonbeam	$0.0079	$0.008048	$0.007743	$21.93万	$958.26万	1.84%
184	SKYSky	$0.06805	$0.0686	$0.06377	$102.25万	$15.71亿	6.61%
40	QNTQuant	$205.96	$210.98	$187.78	$1,480.32万	$24.44亿	9.52%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$133.35	$137.03	$124.23	$2,312.32万	$20.40亿	7.10%
167	ZKZKsync	$0.0103	$0.01059	$0.00982	$116.07万	$3,822.43万	4.68%
189	CRWVBCRWVB	$47.94	$53.82	$46.80	$97.98万	—	-4.96%
633	GASGas	$1.175	$1.20	$1.12	$10.66万	$7,605.47万	4.91%
647	BARDLombard	$0.1143	$0.1147	$0.1073	$9.26万	$4,452.99万	6.23%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%