应用链

LSK · 美元计价

$0.222

≈ ￥1.4652

17.65% ($0.03)

更新于 2026-11-05 11:10:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1887

24H 成交量

$952.06万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RDDTBRDDTB	$101.63	$104.36	$93.14	$14.07万	—	9.12%
158	KMNOKamino	$0.03725	$0.03744	$0.0322	$126.31万	$4,708.77万	15.33%
501	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003271	$0.0003036	$22.68万	$4,921.75万	6.32%
351	GGravity	$0.00329	$0.00337	$0.00309	$41.03万	$2,363.15万	6.13%
111	CHIPUSD.AI	$0.04339	$0.04429	$0.03852	$236.15万	$8,682.38万	11.92%
691	BRKBBBRKBB	$581.31	$586.05	$555.88	$2.88万	—	3.97%
338	REZRenzo	$0.004007	$0.004103	$0.003763	$44.96万	$456.78万	6.46%
334	CYPHBCYPHB	$2.87	$3.05	$2.39	$45.49万	—	18.60%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	GLMRMoonbeam	$0.007855	$0.008048	$0.007686	$22.42万	$958.26万	1.91%
182	SKYSky	$0.06761	$0.0686	$0.06365	$102.71万	$15.71亿	6.12%
40	QNTQuant	$204.7	$210.98	$185.55	$1,484.71万	$24.44亿	10.32%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$132.36	$137.03	$123.82	$2,317.83万	$20.40亿	6.89%
168	ZKZKsync	$0.01025	$0.01059	$0.0098	$115.12万	$3,822.43万	4.59%
187	CRWVBCRWVB	$47.64	$53.82	$46.80	$97.71万	—	-4.70%
633	GASGas	$1.175	$1.20	$1.11	$10.69万	$7,605.47万	5.48%
646	BARDLombard	$0.1138	$0.1147	$0.107	$9.36万	$4,452.99万	6.36%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%