Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RDDTBRDDTB	$101.55	$104.36	$92.97	$14.53万	—	8.64%
160	KMNOKamino	$0.03727	$0.03742	$0.0321	$128.48万	$4,708.77万	14.47%
498	1MBABYDOGEBaby Doge Coin	$0.0003242	$0.0003271	$0.0003023	$23.47万	$4,921.75万	5.36%
348	GGravity	$0.0033	$0.00337	$0.00307	$42.30万	$2,363.15万	5.10%
112	CHIPUSD.AI	$0.04365	$0.04429	$0.03844	$241.83万	$8,682.38万	9.89%
691	BRKBBBRKBB	$581.22	$586.05	$555.88	$2.97万	—	3.95%
322	REZRenzo	$0.004021	$0.004103	$0.003726	$48.11万	$456.78万	5.90%
337	CYPHBCYPHB	$2.89	$3.05	$2.39	$45.79万	—	18.44%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	GLMRMoonbeam	$0.007916	$0.008048	$0.007686	$22.59万	$958.26万	0.85%
183	SKYSky	$0.06775	$0.0686	$0.06352	$104.04万	$15.71亿	5.40%
40	QNTQuant	$204.12	$210.98	$185.35	$1,508.80万	$24.44亿	8.44%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$132.79	$137.03	$123.28	$2,332.89万	$20.40亿	6.03%
172	ZKZKsync	$0.01028	$0.01059	$0.00972	$116.61万	$3,822.43万	3.53%
188	CRWVBCRWVB	$47.84	$53.82	$46.80	$98.04万	—	-5.49%
628	GASGas	$1.173	$1.20	$1.10	$11.20万	$7,605.47万	4.64%
646	BARDLombard	$0.1138	$0.1147	$0.1059	$9.64万	$4,452.99万	5.57%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%