Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 03:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	RDDTBRDDTB	$92.93	$102.92	$91.50	$12.93万	—	-7.86%
259	KMNOKamino	$0.03378	$0.03757	$0.03333	$71.00万	$4,554.95万	-6.94%
394	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003255	$0.000299	$38.53万	$4,670.93万	-2.70%
389	GGravity	$0.00309	$0.00332	$0.00303	$38.89万	$2,236.89万	-5.22%
111	CHIPUSD.AI	$0.03822	$0.04429	$0.03723	$252.20万	$7,628.56万	-11.83%
678	BRKBBBRKBB	$575.17	$587.74	$575.17	$6.16万	—	-0.69%
333	REZRenzo	$0.003886	$0.00403	$0.003615	$48.99万	$428.25万	-2.29%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.02万	—	-13.29%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
391	GLMRMoonbeam	$0.007265	$0.007944	$0.006903	$38.71万	$866.47万	-6.81%
181	SKYSky	$0.064	$0.06829	$0.06257	$120.65万	$14.83亿	-4.22%
55	QNTQuant	$190.08	$209.24	$187.88	$1,074.46万	$22.96亿	-6.65%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
34	AAVEAave	$129.5	$133.88	$122.46	$1,963.23万	$19.51亿	-1.69%
160	ZKZKsync	$0.00953	$0.01035	$0.00903	$143.71万	$3,404.94万	-6.02%
169	CRWVBCRWVB	$42.87	$49.21	$40.70	$131.91万	—	-11.57%
614	GASGas	$1.107	$1.18	$1.07	$14.24万	$7,110.20万	-5.39%
631	BARDLombard	$0.1057	$0.1152	$0.1017	$12.53万	$4,101.61万	-5.03%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%