FC Porto
PORTO · 美元计价
$0.383
≈ ¥2.5278
-5.43% (-$0.02)
更新于 2026-11-06 03:05:01
← 返回行情列表
24H 最高
$0.408
24H 最低
$0.375
今日开盘
$0.405
24H 成交量
$21.17万
流通市值
$275.32万
24H 涨跌额
(-$0.02)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
|
$92.68 | $102.92 | $91.50 | $11.28万 | — | -8.94% |
| 242 |
|
$0.03354 | $0.03757 | $0.03333 | $75.11万 | $4,554.95万 | -9.35% |
| 396 |
|
$0.0003093 | $0.0003255 | $0.000299 | $38.00万 | $4,670.93万 | -2.55% |
| 385 |
|
$0.00308 | $0.00332 | $0.00303 | $39.21万 | $2,236.89万 | -5.23% |
| 111 |
|
$0.038 | $0.04429 | $0.03723 | $252.53万 | $7,628.56万 | -12.08% |
| 678 |
|
$577.6 | $587.74 | $575.74 | $6.14万 | — | 0.32% |
| 347 |
|
$0.003872 | $0.00403 | $0.003615 | $46.29万 | $428.25万 | -2.76% |
| 542 |
|
$2.46 | $2.94 | $2.30 | $20.99万 | — | -13.68% |
| 599 |
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
|
$0.007261 | $0.007944 | $0.006903 | $38.70万 | $866.47万 | -6.49% |
| 181 |
|
$0.06369 | $0.06829 | $0.06257 | $119.78万 | $14.83亿 | -4.81% |
| 54 |
|
$189.71 | $209.24 | $188.09 | $1,092.38万 | $22.96亿 | -6.59% |
| 213 |
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 274 |
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 34 |
|
$128.17 | $133.88 | $122.46 | $1,952.70万 | $19.51亿 | -2.59% |
| 160 |
|
$0.00938 | $0.01035 | $0.00903 | $142.96万 | $3,404.94万 | -7.04% |
| 169 |
|
$42.48 | $49.21 | $40.70 | $131.86万 | — | -12.41% |
| 616 |
|
$1.103 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -5.73% |
| 635 |
|
$0.1038 | $0.1152 | $0.1017 | $11.93万 | $4,101.61万 | -6.57% |
| 494 |
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Aster _BTC行情
USD1 _加密货币行情
币安币 _比特币
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
Render _币种排行
KORUB _BTC行情
Polygon _币种排行
Injective _比特币行情
BEAMX _BTC行情
QQQB _以太坊ETH价格
USDC _比特币
应用链 _数字货币市值
Uniswap _加密货币行情
Huma Finance _BTC行情
Celo _加密货币行情
Aave _币种排行
INTWB _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _比特币
Tezos _以太坊ETH价格
Render _币种排行
Bubblemaps _BTC行情
Worldcoin _数字货币市值
应用链 _比特币
Raydium _BTC行情
Render _以太坊ETH价格
MarsCoin _比特币行情
Avalanche _数字货币市值
比特币 _币种排行
NFPrompt _BTC行情
Internet _加密货币行情
Thena _加密货币行情
Caldera _数字货币市值
TQQQB _币种排行
Near Protocol _比特币行情
比特现金 _数字货币市值
Render _比特币行情
Caldera _比特币
Render _数字货币市值