Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RDDTBRDDTB	$100.92	$104.36	$92.97	$14.74万	—	7.37%
158	KMNOKamino	$0.03665	$0.03736	$0.0321	$129.31万	$4,708.77万	11.67%
477	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$25.70万	$4,921.75万	4.34%
346	GGravity	$0.00325	$0.00337	$0.00307	$43.13万	$2,363.15万	2.52%
111	CHIPUSD.AI	$0.04286	$0.04429	$0.03844	$248.72万	$8,682.38万	6.33%
691	BRKBBBRKBB	$580.69	$586.05	$555.88	$3.12万	—	3.80%
320	REZRenzo	$0.003967	$0.004103	$0.003726	$48.40万	$456.78万	4.26%
337	CYPHBCYPHB	$2.8	$3.05	$2.39	$45.13万	—	13.36%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	GLMRMoonbeam	$0.007842	$0.008048	$0.007686	$23.02万	$958.26万	-0.42%
181	SKYSky	$0.06704	$0.0686	$0.06352	$104.52万	$15.71亿	3.60%
40	QNTQuant	$201.81	$210.98	$185.35	$1,525.51万	$24.44亿	6.27%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$130.64	$137.03	$123.28	$2,349.92万	$20.40亿	4.15%
173	ZKZKsync	$0.0101	$0.01059	$0.00972	$114.32万	$3,822.43万	1.30%
186	CRWVBCRWVB	$47.37	$53.82	$46.80	$97.85万	—	-7.54%
623	GASGas	$1.163	$1.20	$1.10	$11.50万	$7,605.47万	2.92%
650	BARDLombard	$0.1125	$0.1147	$0.1059	$9.60万	$4,452.99万	3.69%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%