Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

0.57% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05049

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%
158	KMNOKamino	$0.03695	$0.03736	$0.0321	$131.69万	$4,708.77万	10.63%
451	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003271	$0.0003023	$28.31万	$4,921.75万	1.62%
334	GGravity	$0.0033	$0.00337	$0.00307	$47.44万	$2,363.15万	0.92%
113	CHIPUSD.AI	$0.04365	$0.04429	$0.03844	$247.98万	$8,682.38万	5.87%
691	BRKBBBRKBB	$577.87	$580.89	$555.77	$2.95万	—	3.76%
282	REZRenzo	$0.003978	$0.004103	$0.003726	$58.93万	$456.78万	1.69%
344	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.64万	—	11.20%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
506	GLMRMoonbeam	$0.007822	$0.008048	$0.007686	$23.27万	$958.26万	-1.76%
179	SKYSky	$0.06768	$0.0686	$0.06352	$104.35万	$15.71亿	2.61%
38	QNTQuant	$205.97	$210.98	$185.35	$1,506.99万	$24.44亿	6.79%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$132.55	$137.03	$123.28	$2,450.81万	$20.40亿	3.80%
169	ZKZKsync	$0.01019	$0.01059	$0.00972	$116.85万	$3,822.43万	-0.59%
186	CRWVBCRWVB	$48.71	$55.15	$48.07	$96.97万	—	-11.47%
631	GASGas	$1.173	$1.20	$1.10	$11.44万	$7,605.47万	1.65%
650	BARDLombard	$0.1129	$0.1147	$0.1059	$9.78万	$4,452.99万	1.80%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%