Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	RDDTBRDDTB	$101.54	$104.36	$92.97	$14.49万	—	8.65%
158	KMNOKamino	$0.0373	$0.03742	$0.0321	$128.19万	$4,708.77万	15.05%
500	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003271	$0.0003023	$23.22万	$4,921.75万	5.99%
350	GGravity	$0.00329	$0.00337	$0.00307	$41.77万	$2,363.15万	6.13%
112	CHIPUSD.AI	$0.04355	$0.04429	$0.03844	$237.13万	$8,682.38万	11.70%
691	BRKBBBRKBB	$581.38	$586.05	$555.88	$2.92万	—	4.21%
323	REZRenzo	$0.004015	$0.004103	$0.003726	$47.76万	$456.78万	6.56%
336	CYPHBCYPHB	$2.87	$3.05	$2.39	$45.81万	—	18.60%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	GLMRMoonbeam	$0.007856	$0.008048	$0.007686	$22.72万	$958.26万	0.27%
182	SKYSky	$0.06769	$0.0686	$0.06352	$103.84万	$15.71亿	5.72%
40	QNTQuant	$205.28	$210.98	$185.35	$1,500.98万	$24.44亿	9.69%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$132.69	$137.03	$123.28	$2,331.66万	$20.40亿	6.72%
169	ZKZKsync	$0.01025	$0.01059	$0.00972	$116.24万	$3,822.43万	3.85%
188	CRWVBCRWVB	$47.83	$53.82	$46.80	$97.95万	—	-4.78%
630	GASGas	$1.176	$1.20	$1.10	$11.11万	$7,605.47万	5.38%
646	BARDLombard	$0.1136	$0.1147	$0.1059	$9.65万	$4,452.99万	6.17%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%