Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.63

≈ ￥2505.56

-2.12% (-$8.23)

更新于 2026-11-05 09:25:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.86

24H 成交量

$979.21万

流通市值

$2,521.17万

24H 涨跌额

(-$8.23)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RDDTBRDDTB	$100.76	$104.36	$92.97	$14.69万	—	6.92%
160	KMNOKamino	$0.03694	$0.03736	$0.0321	$129.33万	$4,708.77万	12.21%
476	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003271	$0.0003023	$25.81万	$4,921.75万	3.67%
345	GGravity	$0.00326	$0.00337	$0.00307	$43.05万	$2,363.15万	2.19%
111	CHIPUSD.AI	$0.0429	$0.04429	$0.03844	$248.81万	$8,682.38万	5.64%
691	BRKBBBRKBB	$581.78	$581.78	$555.88	$3.09万	—	4.00%
320	REZRenzo	$0.003963	$0.004103	$0.003726	$48.42万	$456.78万	3.45%
338	CYPHBCYPHB	$2.79	$3.05	$2.39	$45.24万	—	11.60%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	GLMRMoonbeam	$0.007857	$0.008048	$0.007686	$23.11万	$958.26万	-0.27%
181	SKYSky	$0.06703	$0.0686	$0.06352	$104.54万	$15.71亿	3.08%
40	QNTQuant	$202.12	$210.98	$185.35	$1,528.19万	$24.44亿	6.02%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
31	AAVEAave	$130.92	$137.03	$123.28	$2,361.84万	$20.40亿	3.66%
173	ZKZKsync	$0.0101	$0.01059	$0.00972	$114.27万	$3,822.43万	0.50%
186	CRWVBCRWVB	$47.31	$53.82	$46.80	$97.81万	—	-8.03%
624	GASGas	$1.162	$1.20	$1.10	$11.47万	$7,605.47万	2.83%
650	BARDLombard	$0.1123	$0.1147	$0.1059	$9.61万	$4,452.99万	3.03%
471	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%