唯链

VET · 美元计价

$0.005404

≈ ￥0.035666

-7.08% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.005885

24H 最低

$0.005287

今日开盘

$0.005816

24H 成交量

$51.76万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RDDTBRDDTB	$92.45	$102.92	$91.50	$11.27万	—	-8.84%
246	KMNOKamino	$0.03353	$0.03757	$0.03333	$73.36万	$4,554.95万	-8.84%
394	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003255	$0.000299	$38.22万	$4,670.93万	-2.95%
385	GGravity	$0.00309	$0.00332	$0.00303	$39.22万	$2,236.89万	-5.22%
111	CHIPUSD.AI	$0.03813	$0.04429	$0.03723	$251.41万	$7,628.56万	-12.33%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
345	REZRenzo	$0.003879	$0.00403	$0.003615	$46.52万	$428.25万	-2.78%
541	CYPHBCYPHB	$2.42	$2.94	$2.30	$21.07万	—	-15.09%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
391	GLMRMoonbeam	$0.00726	$0.007944	$0.006903	$38.73万	$866.47万	-6.53%
181	SKYSky	$0.06378	$0.06829	$0.06257	$119.96万	$14.83亿	-4.83%
54	QNTQuant	$188.4	$209.24	$188.09	$1,093.94万	$22.96亿	-7.57%
214	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
34	AAVEAave	$128.63	$133.88	$122.46	$1,938.94万	$19.51亿	-2.77%
160	ZKZKsync	$0.00944	$0.01035	$0.00903	$143.13万	$3,404.94万	-7.18%
169	CRWVBCRWVB	$42.77	$49.21	$40.70	$131.91万	—	-12.27%
615	GASGas	$1.103	$1.18	$1.07	$14.14万	$7,110.20万	-5.73%
633	BARDLombard	$0.1044	$0.1152	$0.1017	$12.01万	$4,101.61万	-6.28%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%